Weather
Markets Page
DTN Ag Headlines
Charts
Headline News
Futures Markets
Home
About Us
Cash Bids
Feed Mills
Agronomy
Bulk Fuels
Horses & Pets
Grain
Locations
Links
Banner
Welcome To:
MelroseFarmService.Com
Futures
C - CORN - CBOT
Month
High
Low
Last
Change
Open
Time
More
Mar 12
642'2
635'4
641'6
s
7'2
638'6
01/27
May 12
648'0
641'4
647'4
s
7'4
644'4
01/27
Jul 12
652'0
646'0
651'0
s
7'2
649'4
01/27
Sep 12
591'4
591'4
594'0
s
5'2
591'4
01/27
Dec 12
571'4
565'0
571'0
s
5'0
569'0
01/27
S - SOYBEANS - CBOT
Month
High
Low
Last
Change
Open
Time
More
Mar 12
1222'0
1215'0
1219'0
s
-3'6
1222'0
01/27
May 12
1230'0
1226'0
1228'4
s
-3'4
1230'0
01/27
Jul 12
1240'0
1236'0
1238'2
s
-3'4
1240'0
01/27
Aug 12
1236'2
s
-3'2
01/27
Sep 12
1228'2
s
-1'4
01/27
W - WHEAT - CBOT
Month
High
Low
Last
Change
Open
Time
More
Mar 12
653'4
646'4
647'2
s
-6'2
653'4
01/27
May 12
665'4
662'0
661'6
s
-5'0
665'4
01/27
LC - LIVE CATTLE - CME
Month
High
Low
Last
Change
Open
Time
More
Feb 12
124.850
124.400
124.700
s
0.150
124.425
01/27
Apr 12
128.525
127.925
128.450
s
0.400
128.150
01/27
DA - MILK CLASS III - CME
Month
High
Low
Last
Change
Open
Time
More
Jan 12
17.09
17.09
17.10
s
0.01
0.00
01/27
Feb 12
0.00
16.65
16.64
s
0.06
0.00
01/27
Mar 12
0.00
0.00
16.72
s
- 0.09
0.00
01/27
@C - CORN - CBOT
Month
High
Low
Last
Change
Open
Time
More
Mar 12
642'2
631'0
641'6
s
7'2
633'4
01/27
May 12
648'0
636'4
647'4
s
7'4
639'0
01/27
Jul 12
651'6
640'4
651'0
s
7'2
643'2
01/27
@S - SOYBEANS - CBOT
Month
High
Low
Last
Change
Open
Time
More
Mar 12
1225'6
1215'0
1219'0
s
-3'6
1221'6
01/27
May 12
1235'0
1224'6
1228'4
s
-3'4
1231'0
01/27
Jul 12
1244'2
1234'4
1238'2
s
-3'4
1239'6
01/27
My Custom Markets
Symbol
High
Low
Last
Change
Open
Time
More
Melrose Farm Service Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Click Here to View DTN Portal Video
Online Offer Center
Melrose Farm Service Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
Local Radar
Melrose, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Melrose, WI
Chg Zip Code:
Temp:
32
o
F
Feels Like:
21
o
F
Humid:
75
%
Dew Pt:
25
o
F
Barom:
29.85
Wind Dir:
NW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:26
Sunset:
5:06
As reported at SPARTA/FT MC COY, WI at 12:00 AM
View complete Local Weather
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
Local Cash Bids
loading...
CORN
Melrose Farm Service
Country Farm Supply
Alma Center Elevator
Cash Price
Cash Price
Cash Price
1/31/12
2/29/12
3/31/12
5/31/12
7/31/12
10/31/12
SOYBEANS
Melrose Farm Service
Country Farm Supply
Cash Price
Cash Price
1/31/12
2/29/12
3/31/12
4/30/12
5/31/12
7/31/12
10/31/12
Price as of 01/28/12 12:56AM CST.
Month Symbols
Click to view more Cash Bids
Copyright DTN. All rights reserved.
Disclaimer
.