Melrose Farm Service

Futures

	C - CORN - CBOT
	Month	High	Low	Last	Change	Open	Time	More
	Mar 10	360'4	353'4	353'4	-5'2	355'0	12:34P
	May 10	370'4	362'4	364'0	-5'0	365'0	12:53P
	Jul 10	379'6	374'4	375'0	-5'0	375'0	12:51P
	Sep 10	388'6	384'2	384'2	-4'4	384'2	12:25P
	Dec 10	398'4	392'0	392'0	-5'0	392'4	12:38P

	S - SOYBEANS - CBOT
	Month	High	Low	Last	Change	Open	Time	More
	Mar 10	955'0	948'0	948'0	6'4	955'0	12:35P
	May 10	964'0	942'0	954'4	7'0	945'0	12:55P
	Jul 10	971'0	950'0	962'0	6'0	952'0	12:45P
	Aug 10			953'0s	-0'2		03/09
	Sep 10	949'0	936'0	938'4	0'0	938'4	12:52P

	W - WHEAT - CBOT
	Month	High	Low	Last	Change	Open	Time	More
	Mar 10	480'0	478'6	478'4s	-6'0	480'0	03/09
	May 10	491'0	479'2	481'6	-7'6	483'4	12:41P

	LC - LIVE CATTLE - CME
	Month	High	Low	Last	Change	Open	Time	More
	Apr 10	94.600	93.800	93.925	- 0.475	94.400	12:56P
	Jun 10	92.125	91.450	91.650	- 0.675	92.050	12:52P

	DA - CLASS III MILK - CME
	Month	High	Low	Last	Change	Open	Time	More
	Mar 10	12.76	12.76	12.76	0.00	12.76	09:24A
	Apr 10	12.65	12.65	12.65	0.10	12.65	11:00A
	May 10			12.92s	- 0.08		03/09

	@C - CORN - CBOT
	Month	High	Low	Last	Change	Open	Time	More
	Mar 10	360'4	352'4	353'0	-5'6	359'0	12:56P
	May 10	370'6	362'4	363'2	-5'6	369'0	12:56P
	Jul 10	381'4	373'4	374'4	-5'4	380'0	12:56P

	@S - SOYBEANS - CBOT
	Month	High	Low	Last	Change	Open	Time	More
	Mar 10	956'6	936'0	949'2	7'6	941'2	12:56P
	May 10	964'2	941'6	954'2	6'6	946'0	12:56P
	Jul 10	972'0	950'0	962'2	6'2	954'0	12:56P

My Custom Markets
	Symbol	High	Low	Last	Change	Open	Time	More

DTN Market Matters Blog

Big World Ending Stocks Numbers

Pat Hill (Bio) – DTN Markets Blogger

World corn stocks surged to over 140 million metric tons, up 6 MMT from USDA's Feb. tally, according to the March S&D report just released. But there were some other numbers that also may give analysts a little to chew on. [Read and Comment on Full Blog]

Posted at 7:48AM Wed Mar 10, 2010 CST

Melrose Farm Service Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


Weather Markets Page DTN Ag Headlines Charts Headline News Futures Markets