Banner

Welcome To:
 
MelroseFarmService.Com



Futures
C - CORN - CBOT
Month High Low Last Change Open Time More
Mar 10 360'4 353'4 353'4 -5'2 355'0 12:34P
May 10 370'4 362'4 364'0 -5'0 365'0 12:53P
Jul 10 379'6 374'4 375'0 -5'0 375'0 12:51P
Sep 10 388'6 384'2 384'2 -4'4 384'2 12:25P
Dec 10 398'4 392'0 392'0 -5'0 392'4 12:38P
S - SOYBEANS - CBOT
Month High Low Last Change Open Time More
Mar 10 955'0 948'0 948'0 6'4 955'0 12:35P
May 10 964'0 942'0 954'4 7'0 945'0 12:55P
Jul 10 971'0 950'0 962'0 6'0 952'0 12:45P
Aug 10 953'0s -0'2 03/09
Sep 10 949'0 936'0 938'4 0'0 938'4 12:52P
W - WHEAT - CBOT
Month High Low Last Change Open Time More
Mar 10 480'0 478'6 478'4s -6'0 480'0 03/09
May 10 491'0 479'2 481'6 -7'6 483'4 12:41P
LC - LIVE CATTLE - CME
Month High Low Last Change Open Time More
Apr 10 94.600 93.800 93.925 - 0.475 94.400 12:56P
Jun 10 92.125 91.450 91.650 - 0.675 92.050 12:52P
DA - CLASS III MILK - CME
Month High Low Last Change Open Time More
Mar 10 12.76 12.76 12.76 0.00 12.76 09:24A
Apr 10 12.65 12.65 12.65 0.10 12.65 11:00A
May 10 12.92s - 0.08 03/09
@C - CORN - CBOT
Month High Low Last Change Open Time More
Mar 10 360'4 352'4 353'0 -5'6 359'0 12:56P
May 10 370'6 362'4 363'2 -5'6 369'0 12:56P
Jul 10 381'4 373'4 374'4 -5'4 380'0 12:56P
@S - SOYBEANS - CBOT
Month High Low Last Change Open Time More
Mar 10 956'6 936'0 949'2 7'6 941'2 12:56P
May 10 964'2 941'6 954'2 6'6 946'0 12:56P
Jul 10 972'0 950'0 962'2 6'2 954'0 12:56P
My Custom Markets
Symbol High Low Last Change Open Time More

DTN Market Matters Blog
Big World Ending Stocks Numbers
Pat Hill (Bio) – DTN Markets Blogger

World corn stocks surged to over 140 million metric tons, up 6 MMT from USDA's Feb. tally, according to the March S&D report just released. But there were some other numbers that also may give analysts a little to chew on. [Read and Comment on Full Blog]

Posted at 7:48AM Wed Mar 10, 2010 CST

Melrose Farm Service Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Online Offer Center
Melrose Farm Service Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 97% Dew Pt: 42oF
Barom: 29.52 Wind Dir: ESE
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 6:04
As reported at LA CROSSE, WI at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN