Banner

Welcome To:
 
MelroseFarmService.Com


Futures
C - CORN - CBOT
Month High Low Last Change Open Time More
Sep 10 451'6 432'0 449'6s 16'6 433'0 09/03
Dec 10 466'6 446'0 464'4s 17'0 447'2 09/03
Mar 11 478'0 460'6 477'6s 17'0 460'6 09/03
May 11 482'4 466'4 482'4s 15'2 467'0 09/03
Jul 11 486'4 473'0 486'4s 13'6 473'0 09/03
S - SOYBEANS - CBOT
Month High Low Last Change Open Time More
Sep 10 1030'0 1014'0 1029'6s 22'2 1014'0 09/03
Nov 10 1041'0 1014'0 1035'0s 26'0 1016'0 09/03
Jan 11 1048'0 1024'4 1043'6s 25'2 1024'4 09/03
Mar 11 1050'0 1050'0 1049'0s 24'0 1050'0 09/03
May 11 1051'2s 22'0 09/03
W - WHEAT - CBOT
Month High Low Last Change Open Time More
Sep 10 708'2s 27'4 09/03
Dec 10 742'0 723'4 741'2s 27'4 725'0 09/03
LC - LIVE CATTLE - CME
Month High Low Last Change Open Time More
Oct 10 99.550 97.300 98.450s 0.000 98.850 09/03
Dec 10 101.900 100.100 100.650s - 0.675 101.550 09/03
DA - MILK CLASS III - CME
Month High Low Last Change Open Time More
Sep 10 16.15 16.15 16.16s 0.03 16.15 09/03
Oct 10 15.63s - 0.02 09/03
Nov 10 14.95 14.95 14.94s - 0.04 14.95 09/03
@C - CORN - CBOT
Month High Low Last Change Open Time More
Sep 10 452'0 430'6 449'6s 16'6 432'4 09/03
Dec 10 467'0 445'4 464'4s 17'0 446'6 09/03
Mar 11 479'0 459'0 477'6s 17'0 459'6 09/03
@S - SOYBEANS - CBOT
Month High Low Last Change Open Time More
Sep 10 1031'2 1008'0 1029'6s 22'2 1008'4 09/03
Nov 10 1041'2 1009'0 1035'0s 26'0 1010'0 09/03
Jan 11 1049'6 1018'4 1043'6s 25'2 1019'2 09/03
My Custom Markets
Symbol High Low Last Change Open Time More

Melrose Farm Service Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Online Offer Center
Melrose Farm Service Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 75% Dew Pt: 44oF
Barom: 29.99 Wind Dir: WNW
Cond: Clear Wind Spd: 10 mph
Sunrise: 6:32 Sunset: 7:35
As reported at LA CROSSE, WI at 5:00 AM
View complete Local Weather

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN