Banner

Welcome To:
 
MelroseFarmService.Com



Futures
C - CORN - CBOT
Month High Low Last Change Open Time More
Mar 12 642'2 635'4 641'6s 7'2 638'6 01/27
May 12 648'0 641'4 647'4s 7'4 644'4 01/27
Jul 12 652'0 646'0 651'0s 7'2 649'4 01/27
Sep 12 591'4 591'4 594'0s 5'2 591'4 01/27
Dec 12 571'4 565'0 571'0s 5'0 569'0 01/27
S - SOYBEANS - CBOT
Month High Low Last Change Open Time More
Mar 12 1222'0 1215'0 1219'0s -3'6 1222'0 01/27
May 12 1230'0 1226'0 1228'4s -3'4 1230'0 01/27
Jul 12 1240'0 1236'0 1238'2s -3'4 1240'0 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
W - WHEAT - CBOT
Month High Low Last Change Open Time More
Mar 12 653'4 646'4 647'2s -6'2 653'4 01/27
May 12 665'4 662'0 661'6s -5'0 665'4 01/27
LC - LIVE CATTLE - CME
Month High Low Last Change Open Time More
Feb 12 124.850 124.400 124.700s 0.150 124.425 01/27
Apr 12 128.525 127.925 128.450s 0.400 128.150 01/27
DA - MILK CLASS III - CME
Month High Low Last Change Open Time More
Jan 12 17.09 17.09 17.10s 0.01 0.00 01/27
Feb 12 0.00 16.65 16.64s 0.06 0.00 01/27
Mar 12 0.00 0.00 16.72s - 0.09 0.00 01/27
@C - CORN - CBOT
Month High Low Last Change Open Time More
Mar 12 642'2 631'0 641'6s 7'2 633'4 01/27
May 12 648'0 636'4 647'4s 7'4 639'0 01/27
Jul 12 651'6 640'4 651'0s 7'2 643'2 01/27
@S - SOYBEANS - CBOT
Month High Low Last Change Open Time More
Mar 12 1225'6 1215'0 1219'0s -3'6 1221'6 01/27
May 12 1235'0 1224'6 1228'4s -3'4 1231'0 01/27
Jul 12 1244'2 1234'4 1238'2s -3'4 1239'6 01/27
My Custom Markets
Symbol High Low Last Change Open Time More

Melrose Farm Service Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Online Offer Center
Melrose Farm Service Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 75% Dew Pt: 25oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 5:06
As reported at SPARTA/FT MC COY, WI at 12:00 AM
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Cash Price Cash Price Cash Price
 1/31/12  Chart Chart Chart
 2/29/12  Chart Chart Chart
 3/31/12  Chart Chart Chart
 5/31/12  Chart Chart    
 7/31/12  Chart Chart    
 10/31/12  Chart Chart    

SOYBEANS
  Melrose Farm Service Country Farm Supply
Cash Price Cash Price
 1/31/12  Chart Chart
 2/29/12  Chart Chart
 3/31/12  Chart Chart
 4/30/12  Chart Chart
 5/31/12  Chart Chart
 7/31/12  Chart Chart
 10/31/12  Chart Chart

Price as of 01/28/12 12:56AM CST.
Month Symbols
Click to view more Cash Bids

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN